MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:14 | - | 13,794 |
02.10.24 21:18:31 | - | 13,776 |
02.10.24 21:18:31 | - | 13,776 |
02.10.24 21:18:31 | - | 13,776 |
02.10.24 21:18:31 | - | 13,776 |
02.10.24 21:18:30 | - | 13,786 |
02.10.24 21:17:08 | - | 13,794 |
02.10.24 21:15:24 | - | 13,786 |
02.10.24 21:13:28 | - | 13,796 |
02.10.24 21:13:10 | - | 13,786 |
02.10.24 21:12:48 | - | 13,794 |
02.10.24 21:11:53 | - | 13,796 |
02.10.24 21:11:33 | - | 13,804 |
02.10.24 21:09:18 | - | 13,816 |
02.10.24 21:09:14 | - | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:05 | - | 13,834 |
02.10.24 21:06:13 | - | 13,844 |
02.10.24 21:06:11 | - | 13,842 |
02.10.24 21:05:21 | - | 13,844 |
02.10.24 21:03:45 | - | 13,842 |
02.10.24 21:03:45 | - | 13,842 |
02.10.24 21:03:33 | - | 13,852 |
02.10.24 21:03:30 | - | 13,842 |
02.10.24 21:03:07 | - | 13,852 |
02.10.24 21:01:24 | - | 13,842 |
02.10.24 21:00:13 | - | 13,860 |
02.10.24 20:56:59 | - | 13,870 |
02.10.24 20:56:50 | - | 13,878 |
02.10.24 20:56:36 | - | 13,888 |
02.10.24 20:50:36 | - | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:17 | - | 13,884 |
02.10.24 20:46:17 | - | 13,884 |
02.10.24 20:46:17 | - | 13,884 |
02.10.24 20:46:17 | - | 13,884 |
02.10.24 20:46:16 | - | 13,882 |
02.10.24 20:46:07 | - | 13,884 |
02.10.24 20:44:38 | - | 13,888 |
02.10.24 20:43:08 | - | 13,896 |
02.10.24 20:41:01 | - | 13,904 |
02.10.24 20:39:18 | - | 13,896 |
02.10.24 20:38:34 | - | 13,888 |
02.10.24 20:38:17 | - | 13,878 |
02.10.24 20:35:19 | - | 13,886 |
02.10.24 20:33:39 | - | 13,904 |
02.10.24 20:32:03 | - | 13,894 |