MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:26 | - | 14,066 |
02.10.24 19:26:10 | - | 14,064 |
02.10.24 19:26:10 | - | 14,064 |
02.10.24 19:24:51 | - | 14,066 |
02.10.24 19:24:13 | - | 14,076 |
02.10.24 19:23:45 | - | 14,072 |
02.10.24 19:23:45 | - | 14,072 |
02.10.24 19:23:31 | - | 14,076 |
02.10.24 19:23:30 | - | 14,066 |
02.10.24 19:22:29 | - | 14,076 |
02.10.24 19:20:57 | - | 14,072 |
02.10.24 19:20:18 | - | 14,064 |
02.10.24 19:20:07 | - | 14,066 |
02.10.24 19:20:07 | - | 14,066 |
02.10.24 19:19:41 | - | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:04 | - | 14,066 |
02.10.24 19:18:03 | - | 14,074 |
02.10.24 19:17:53 | - | 14,074 |
02.10.24 19:17:48 | - | 14,084 |
02.10.24 19:16:24 | - | 14,080 |
02.10.24 19:14:56 | - | 14,072 |
02.10.24 19:14:52 | - | 14,064 |
02.10.24 19:14:52 | - | 14,064 |
02.10.24 19:14:44 | - | 14,074 |
02.10.24 19:14:43 | - | 14,066 |
02.10.24 19:14:00 | - | 14,062 |
02.10.24 19:11:26 | - | 14,054 |
02.10.24 19:10:32 | - | 14,064 |
02.10.24 19:10:32 | - | 14,064 |
02.10.24 19:08:56 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:44 | - | 14,058 |
02.10.24 19:05:40 | - | 14,046 |
02.10.24 19:05:40 | - | 14,046 |
02.10.24 19:05:02 | - | 14,038 |
02.10.24 19:00:38 | - | 14,050 |
02.10.24 19:00:25 | - | 14,040 |
02.10.24 19:00:00 | - | 14,038 |
02.10.24 18:59:39 | - | 14,040 |
02.10.24 18:58:50 | - | 14,048 |
02.10.24 18:52:16 | - | 14,042 |
02.10.24 18:51:15 | - | 14,050 |
02.10.24 18:49:07 | - | 14,040 |
02.10.24 18:48:29 | - | 14,038 |
02.10.24 18:45:16 | - | 14,042 |
02.10.24 18:44:58 | - | 14,050 |