MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:14 | - | 13,878 |
03.10.24 09:12:37 | - | 13,880 |
03.10.24 09:12:29 | - | 13,878 |
03.10.24 09:09:43 | - | 13,880 |
03.10.24 09:09:31 | - | 13,878 |
03.10.24 09:08:35 | - | 13,878 |
03.10.24 09:08:08 | - | 13,878 |
03.10.24 09:07:02 | - | 13,878 |
03.10.24 09:06:57 | - | 13,878 |
03.10.24 09:04:34 | - | 13,880 |
03.10.24 08:57:44 | - | 13,876 |
03.10.24 08:49:36 | - | 13,870 |
03.10.24 08:41:46 | - | 13,876 |
03.10.24 08:40:47 | - | 13,868 |
03.10.24 08:40:19 | - | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:32 | - | 13,878 |
03.10.24 08:37:31 | - | 13,880 |
03.10.24 08:37:22 | - | 13,878 |
03.10.24 08:37:16 | - | 13,880 |
03.10.24 08:37:06 | - | 13,880 |
03.10.24 08:37:03 | - | 13,878 |
03.10.24 08:36:52 | - | 13,878 |
03.10.24 08:33:34 | - | 13,882 |
03.10.24 08:25:39 | - | 13,888 |
03.10.24 08:23:11 | - | 13,882 |
03.10.24 07:42:05 | - | 13,888 |
03.10.24 07:36:04 | - | 13,892 |
03.10.24 07:31:46 | - | 13,886 |
03.10.24 07:31:25 | - | 13,874 |
03.10.24 07:31:06 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:48 | - | 13,892 |
03.10.24 07:30:48 | - | 13,892 |
03.10.24 07:30:48 | - | 13,892 |
02.10.24 21:59:57 | - | 13,882 |
02.10.24 21:59:27 | - | 13,870 |
02.10.24 21:58:53 | - | 13,876 |
02.10.24 21:57:51 | - | 13,886 |
02.10.24 21:57:15 | - | 13,876 |
02.10.24 21:57:10 | - | 13,866 |
02.10.24 21:57:05 | - | 13,876 |
02.10.24 21:55:44 | - | 13,868 |
02.10.24 21:55:07 | - | 13,876 |
02.10.24 21:55:03 | - | 13,868 |
02.10.24 21:54:52 | - | 13,858 |
02.10.24 21:54:46 | - | 13,868 |