MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:40 | - | 13,934 |
02.10.24 07:46:40 | - | 13,934 |
02.10.24 07:43:47 | - | 13,938 |
02.10.24 07:42:31 | - | 13,934 |
02.10.24 07:42:31 | - | 13,934 |
02.10.24 07:38:04 | - | 13,938 |
02.10.24 07:36:46 | - | 13,934 |
02.10.24 07:36:33 | - | 13,932 |
02.10.24 07:36:31 | - | 13,934 |
02.10.24 07:36:24 | - | 13,932 |
02.10.24 07:35:25 | - | 13,934 |
01.10.24 21:59:53 | - | 13,924 |
01.10.24 21:59:27 | - | 13,924 |
01.10.24 21:58:13 | - | 13,906 |
01.10.24 21:56:48 | - | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:04 | - | 13,876 |
01.10.24 21:54:37 | - | 13,884 |
01.10.24 21:54:10 | - | 13,876 |
01.10.24 21:53:03 | - | 13,866 |
01.10.24 21:52:14 | - | 13,876 |
01.10.24 21:51:27 | - | 13,866 |
01.10.24 21:51:10 | - | 13,876 |
01.10.24 21:50:55 | - | 13,884 |
01.10.24 21:50:05 | - | 13,892 |
01.10.24 21:49:34 | - | 13,900 |
01.10.24 21:48:24 | - | 13,908 |
01.10.24 21:47:59 | - | 13,912 |
01.10.24 21:47:37 | - | 13,904 |
01.10.24 21:47:22 | - | 13,894 |
01.10.24 21:45:15 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:03 | - | 13,880 |
01.10.24 21:44:21 | - | 13,880 |
01.10.24 21:44:12 | - | 13,862 |
01.10.24 21:41:15 | - | 13,870 |
01.10.24 21:37:21 | - | 13,878 |
01.10.24 21:36:05 | - | 13,888 |
01.10.24 21:35:18 | - | 13,888 |
01.10.24 21:34:16 | - | 13,896 |
01.10.24 21:33:35 | - | 13,904 |
01.10.24 21:33:22 | - | 13,914 |
01.10.24 21:32:23 | - | 13,910 |
01.10.24 21:32:22 | - | 13,918 |
01.10.24 21:31:19 | - | 13,928 |
01.10.24 21:30:35 | - | 13,938 |
01.10.24 21:30:17 | - | 13,948 |