MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:26 | - | 13,832 |
01.10.24 19:34:11 | - | 13,830 |
01.10.24 19:33:51 | - | 13,832 |
01.10.24 19:33:15 | - | 13,822 |
01.10.24 19:33:01 | - | 13,818 |
01.10.24 19:32:16 | - | 13,840 |
01.10.24 19:31:42 | - | 13,838 |
01.10.24 19:31:24 | - | 13,818 |
01.10.24 19:28:19 | - | 13,824 |
01.10.24 19:26:28 | - | 13,828 |
01.10.24 19:25:48 | - | 13,818 |
01.10.24 19:25:35 | - | 13,828 |
01.10.24 19:25:05 | - | 13,836 |
01.10.24 19:23:29 | - | 13,840 |
01.10.24 19:23:17 | - | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:26 | - | 13,846 |
01.10.24 19:22:03 | - | 13,850 |
01.10.24 19:21:47 | - | 13,842 |
01.10.24 19:21:18 | - | 13,838 |
01.10.24 19:21:08 | - | 13,830 |
01.10.24 19:20:18 | - | 13,830 |
01.10.24 19:20:05 | - | 13,820 |
01.10.24 19:17:00 | - | 13,810 |
01.10.24 19:16:42 | - | 13,814 |
01.10.24 19:16:14 | - | 13,810 |
01.10.24 19:16:05 | - | 13,812 |
01.10.24 19:15:53 | - | 13,802 |
01.10.24 19:15:16 | - | 13,800 |
01.10.24 19:14:32 | - | 13,808 |
01.10.24 19:13:41 | - | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:54 | - | 13,804 |
01.10.24 19:12:27 | - | 13,792 |
01.10.24 19:11:02 | - | 13,788 |
01.10.24 19:10:05 | - | 13,796 |
01.10.24 19:08:26 | - | 13,800 |
01.10.24 19:06:06 | - | 13,800 |
01.10.24 19:05:29 | - | 13,790 |
01.10.24 19:04:42 | - | 13,796 |
01.10.24 19:04:37 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |
01.10.24 19:04:35 | - | 13,804 |