MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 19:00:00 | - | 13,832 |
| 01.10.24 18:59:33 | - | 13,830 |
| 01.10.24 18:59:09 | - | 13,838 |
| 01.10.24 18:58:39 | - | 13,830 |
| 01.10.24 18:58:34 | - | 13,820 |
| 01.10.24 18:58:15 | - | 13,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:47 | - | 13,820 |
| 01.10.24 18:56:41 | - | 13,828 |
| 01.10.24 18:56:28 | - | 13,826 |
| 01.10.24 18:54:36 | - | 13,836 |
| 01.10.24 18:54:09 | - | 13,842 |
| 01.10.24 18:53:48 | - | 13,836 |
| 01.10.24 18:53:13 | - | 13,822 |
| 01.10.24 18:52:23 | - | 13,806 |
| 01.10.24 18:50:38 | - | 13,806 |
| 01.10.24 18:50:20 | - | 13,816 |
| 01.10.24 18:49:57 | - | 13,806 |
| 01.10.24 18:49:11 | - | 13,790 |
| 01.10.24 18:48:11 | - | 13,792 |
| 01.10.24 18:47:46 | - | 13,790 |
| 01.10.24 18:47:42 | - | 13,780 |