MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:53 | - | 13,772 |
01.10.24 17:03:03 | - | 13,782 |
01.10.24 17:02:06 | - | 13,760 |
01.10.24 16:59:55 | - | 13,740 |
01.10.24 16:59:23 | - | 13,742 |
01.10.24 16:57:36 | - | 13,734 |
01.10.24 16:56:34 | - | 13,732 |
01.10.24 16:56:04 | - | 13,724 |
01.10.24 16:54:43 | - | 13,698 |
01.10.24 16:51:37 | - | 13,700 |
01.10.24 16:50:14 | - | 13,688 |
01.10.24 16:49:27 | - | 13,698 |
01.10.24 16:45:41 | - | 13,690 |
01.10.24 16:44:56 | - | 13,678 |
01.10.24 16:43:35 | - | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:34 | - | 13,710 |
01.10.24 16:41:06 | - | 13,714 |
01.10.24 16:40:14 | - | 13,692 |
01.10.24 16:38:59 | - | 13,672 |
01.10.24 16:37:26 | - | 13,646 |
01.10.24 16:36:42 | - | 13,634 |
01.10.24 16:34:59 | - | 13,624 |
01.10.24 16:33:37 | - | 13,616 |
01.10.24 16:32:47 | - | 13,610 |
01.10.24 16:31:50 | - | 13,616 |
01.10.24 16:30:20 | - | 13,614 |
01.10.24 16:28:35 | - | 13,634 |
01.10.24 16:26:51 | - | 13,660 |
01.10.24 16:26:02 | - | 13,642 |
01.10.24 16:24:17 | - | 13,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:07 | - | 13,680 |
01.10.24 16:21:59 | - | 13,670 |
01.10.24 16:21:59 | - | 13,670 |
01.10.24 16:20:23 | - | 13,668 |
01.10.24 16:18:27 | - | 13,632 |
01.10.24 16:17:29 | - | 13,664 |
01.10.24 16:16:29 | - | 13,666 |
01.10.24 16:15:18 | - | 13,670 |
01.10.24 16:13:58 | - | 13,672 |
01.10.24 16:11:23 | - | 13,654 |
01.10.24 16:09:44 | - | 13,646 |
01.10.24 16:08:40 | - | 13,656 |
01.10.24 16:07:18 | - | 13,712 |
01.10.24 16:06:08 | - | 13,722 |
01.10.24 16:04:49 | - | 13,740 |