MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:03 | - | 13,730 |
01.10.24 15:55:03 | - | 13,730 |
01.10.24 15:55:03 | - | 13,730 |
01.10.24 15:55:03 | - | 13,730 |
01.10.24 15:55:03 | - | 13,730 |
01.10.24 15:53:26 | - | 13,694 |
01.10.24 15:52:24 | - | 13,726 |
01.10.24 15:51:12 | - | 13,736 |
01.10.24 15:49:58 | - | 13,742 |
01.10.24 15:48:40 | - | 13,746 |
01.10.24 15:47:19 | - | 13,762 |
01.10.24 15:46:08 | - | 13,760 |
01.10.24 15:44:56 | - | 13,744 |
01.10.24 15:43:40 | - | 13,782 |
01.10.24 15:43:40 | - | 13,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:40 | - | 13,782 |
01.10.24 15:43:40 | - | 13,782 |
01.10.24 15:42:19 | - | 13,782 |
01.10.24 15:40:56 | - | 13,808 |
01.10.24 15:39:44 | - | 13,782 |
01.10.24 15:38:24 | - | 13,778 |
01.10.24 15:37:07 | - | 13,788 |
01.10.24 15:35:45 | - | 13,790 |
01.10.24 15:33:19 | - | 13,834 |
01.10.24 15:32:11 | - | 13,866 |
01.10.24 15:31:09 | - | 13,920 |
01.10.24 15:30:23 | - | 13,994 |
01.10.24 15:28:01 | - | 14,106 |
01.10.24 15:24:33 | - | 14,104 |
01.10.24 15:23:34 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:05 | - | 14,102 |
01.10.24 15:22:01 | - | 14,100 |
01.10.24 15:21:03 | - | 14,102 |
01.10.24 15:20:22 | - | 14,100 |
01.10.24 15:18:47 | - | 14,104 |
01.10.24 15:14:14 | - | 14,108 |
01.10.24 15:14:00 | - | 14,104 |
01.10.24 15:13:29 | - | 14,104 |
01.10.24 15:12:55 | - | 14,108 |
01.10.24 15:09:15 | - | 14,104 |
01.10.24 15:09:03 | - | 14,106 |
01.10.24 15:07:33 | - | 14,104 |
01.10.24 15:06:02 | - | 14,106 |
01.10.24 15:04:39 | - | 14,110 |
01.10.24 15:03:38 | - | 14,110 |