MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:27 | - | 14,080 |
01.10.24 09:24:26 | - | 14,084 |
01.10.24 09:23:43 | - | 14,080 |
01.10.24 09:23:10 | - | 14,078 |
01.10.24 09:23:08 | - | 14,080 |
01.10.24 09:21:43 | - | 14,082 |
01.10.24 09:20:54 | - | 14,086 |
01.10.24 09:15:11 | - | 14,090 |
01.10.24 09:12:32 | - | 14,094 |
01.10.24 09:11:09 | - | 14,094 |
01.10.24 09:09:22 | - | 14,094 |
01.10.24 09:08:39 | - | 14,090 |
01.10.24 09:07:42 | - | 14,090 |
01.10.24 09:06:58 | - | 14,086 |
01.10.24 09:06:09 | - | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:20 | - | 14,074 |
01.10.24 09:01:16 | - | 14,070 |
01.10.24 09:00:21 | - | 14,066 |
01.10.24 08:47:35 | - | 14,070 |
01.10.24 08:45:50 | - | 14,066 |
01.10.24 08:42:44 | - | 14,070 |
01.10.24 08:40:57 | - | 14,066 |
01.10.24 08:30:14 | - | 14,062 |
01.10.24 08:29:24 | - | 14,066 |
01.10.24 08:26:56 | - | 14,062 |
01.10.24 08:26:39 | - | 14,058 |
01.10.24 08:25:29 | - | 14,062 |
01.10.24 08:23:13 | - | 14,066 |
01.10.24 08:15:16 | - | 14,070 |
01.10.24 08:14:45 | - | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:34 | - | 14,070 |
01.10.24 08:14:12 | - | 14,074 |
01.10.24 08:02:28 | - | 14,070 |
01.10.24 07:55:34 | - | 14,066 |
01.10.24 07:47:19 | - | 14,062 |
01.10.24 07:45:44 | - | 14,058 |
30.09.24 21:59:47 | - | 14,066 |
30.09.24 21:57:07 | - | 14,082 |
30.09.24 21:56:43 | - | 14,092 |
30.09.24 21:56:35 | - | 14,090 |
30.09.24 21:56:28 | - | 14,092 |
30.09.24 21:55:46 | - | 14,088 |
30.09.24 21:53:25 | - | 14,080 |
30.09.24 21:53:07 | - | 14,090 |
30.09.24 21:52:06 | - | 14,098 |