MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:30 | - | 14,126 |
01.10.24 12:33:13 | - | 14,122 |
01.10.24 12:26:42 | - | 14,120 |
01.10.24 12:17:32 | - | 14,124 |
01.10.24 12:17:29 | - | 14,120 |
01.10.24 12:17:20 | - | 14,084 |
01.10.24 12:17:18 | - | 14,072 |
01.10.24 12:15:40 | - | 14,056 |
01.10.24 12:13:40 | - | 14,052 |
01.10.24 12:08:30 | - | 14,050 |
01.10.24 12:08:19 | - | 14,054 |
01.10.24 12:01:17 | - | 14,058 |
01.10.24 11:51:52 | - | 14,054 |
01.10.24 11:45:40 | - | 14,050 |
01.10.24 11:30:03 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:45 | - | 14,046 |
01.10.24 11:16:12 | - | 14,042 |
01.10.24 11:12:03 | - | 14,046 |
01.10.24 11:06:36 | - | 14,048 |
01.10.24 11:02:57 | - | 14,042 |
01.10.24 10:53:33 | - | 14,046 |
01.10.24 10:50:35 | - | 14,042 |
01.10.24 10:44:51 | - | 14,038 |
01.10.24 10:37:12 | - | 14,040 |
01.10.24 10:26:43 | - | 14,042 |
01.10.24 10:21:10 | - | 14,044 |
01.10.24 10:13:38 | - | 14,042 |
01.10.24 10:07:43 | - | 14,044 |
01.10.24 10:02:32 | - | 14,040 |
01.10.24 10:01:38 | - | 14,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:04 | - | 14,144 |
01.10.24 09:57:44 | - | 14,094 |
01.10.24 09:55:52 | - | 14,090 |
01.10.24 09:50:59 | - | 14,090 |
01.10.24 09:50:16 | - | 14,086 |
01.10.24 09:45:09 | - | 14,086 |
01.10.24 09:43:56 | - | 14,086 |
01.10.24 09:41:23 | - | 14,090 |
01.10.24 09:38:01 | - | 14,086 |
01.10.24 09:36:01 | - | 14,082 |
01.10.24 09:32:53 | - | 14,086 |
01.10.24 09:31:27 | - | 14,090 |
01.10.24 09:30:02 | - | 14,086 |
01.10.24 09:28:15 | - | 14,084 |
01.10.24 09:27:15 | - | 14,080 |