MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:33 | - | 14,060 |
30.09.24 20:28:27 | - | 14,050 |
30.09.24 20:28:09 | - | 14,040 |
30.09.24 20:27:24 | - | 14,030 |
30.09.24 20:27:02 | - | 14,024 |
30.09.24 20:26:03 | - | 14,020 |
30.09.24 20:25:24 | - | 14,026 |
30.09.24 20:24:33 | - | 14,004 |
30.09.24 20:24:15 | - | 14,018 |
30.09.24 20:24:02 | - | 14,026 |
30.09.24 20:23:41 | - | 14,024 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:23:32 | - | 14,028 |
30.09.24 20:22:28 | - | 14,036 |
30.09.24 20:21:49 | - | 14,050 |
30.09.24 20:21:00 | - | 14,054 |
30.09.24 20:20:20 | - | 14,058 |
30.09.24 20:19:51 | - | 14,078 |
30.09.24 20:18:42 | - | 14,074 |
30.09.24 20:18:25 | - | 14,072 |
30.09.24 20:17:48 | - | 14,064 |