MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:36 | - | 14,016 |
30.09.24 19:49:52 | - | 14,012 |
30.09.24 19:46:58 | - | 14,016 |
30.09.24 19:46:45 | - | 14,026 |
30.09.24 19:46:44 | - | 14,024 |
30.09.24 19:46:36 | - | 14,026 |
30.09.24 19:46:34 | - | 14,024 |
30.09.24 19:46:34 | - | 14,024 |
30.09.24 19:46:33 | - | 14,026 |
30.09.24 19:46:33 | - | 14,026 |
30.09.24 19:46:33 | - | 14,026 |
30.09.24 19:46:33 | - | 14,026 |
30.09.24 19:46:33 | - | 14,026 |
30.09.24 19:46:30 | - | 14,024 |
30.09.24 19:45:59 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:59 | - | 14,028 |
30.09.24 19:44:26 | - | 14,030 |
30.09.24 19:43:22 | - | 14,026 |
30.09.24 19:41:20 | - | 14,024 |
30.09.24 19:40:38 | - | 14,032 |
30.09.24 19:40:33 | - | 14,042 |
30.09.24 19:38:13 | - | 14,032 |
30.09.24 19:33:15 | - | 14,036 |
30.09.24 19:33:15 | - | 14,036 |
30.09.24 19:33:15 | - | 14,036 |
30.09.24 19:33:15 | - | 14,036 |
30.09.24 19:28:14 | - | 14,036 |
30.09.24 19:27:03 | - | 14,046 |
30.09.24 19:26:54 | - | 14,034 |
30.09.24 19:26:53 | - | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:15 | - | 14,016 |
30.09.24 19:22:15 | - | 14,024 |
30.09.24 19:21:23 | - | 14,036 |
30.09.24 19:21:17 | - | 14,052 |
30.09.24 19:18:36 | - | 14,056 |
30.09.24 19:18:30 | - | 14,064 |
30.09.24 19:18:18 | - | 14,066 |
30.09.24 19:18:17 | - | 14,064 |
30.09.24 19:18:16 | - | 14,074 |
30.09.24 19:18:16 | - | 14,074 |
30.09.24 19:15:56 | - | 14,062 |
30.09.24 19:14:34 | - | 14,054 |
30.09.24 19:12:20 | - | 14,046 |
30.09.24 19:11:51 | - | 14,038 |
30.09.24 19:10:46 | - | 14,046 |