MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:34 | - | 14,076 |
30.09.24 20:16:53 | - | 14,098 |
30.09.24 20:16:44 | - | 14,094 |
30.09.24 20:16:18 | - | 14,098 |
30.09.24 20:16:13 | - | 14,094 |
30.09.24 20:15:20 | - | 14,098 |
30.09.24 20:14:51 | - | 14,102 |
30.09.24 20:14:35 | - | 14,106 |
30.09.24 20:14:14 | - | 14,104 |
30.09.24 20:13:33 | - | 14,112 |
30.09.24 20:13:09 | - | 14,108 |
30.09.24 20:12:39 | - | 14,108 |
30.09.24 20:11:44 | - | 14,108 |
30.09.24 20:11:15 | - | 14,098 |
30.09.24 20:09:39 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:34 | - | 14,082 |
30.09.24 20:08:19 | - | 14,086 |
30.09.24 20:07:52 | - | 14,082 |
30.09.24 20:07:37 | - | 14,086 |
30.09.24 20:07:06 | - | 14,092 |
30.09.24 20:06:12 | - | 14,088 |
30.09.24 20:05:40 | - | 14,084 |
30.09.24 20:05:07 | - | 14,070 |
30.09.24 20:04:55 | - | 14,066 |
30.09.24 20:03:50 | - | 14,056 |
30.09.24 20:01:49 | - | 14,060 |
30.09.24 20:00:30 | - | 14,070 |
30.09.24 19:59:37 | - | 14,066 |
30.09.24 19:58:57 | - | 14,064 |
30.09.24 19:58:51 | - | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:30 | - | 14,064 |
30.09.24 19:57:58 | - | 14,066 |
30.09.24 19:57:58 | - | 14,066 |
30.09.24 19:57:51 | - | 14,064 |
30.09.24 19:57:46 | - | 14,066 |
30.09.24 19:57:20 | - | 14,064 |
30.09.24 19:56:55 | - | 14,066 |
30.09.24 19:56:48 | - | 14,064 |
30.09.24 19:55:46 | - | 14,064 |
30.09.24 19:55:35 | - | 14,060 |
30.09.24 19:55:20 | - | 14,050 |
30.09.24 19:54:16 | - | 14,040 |
30.09.24 19:54:13 | - | 14,032 |
30.09.24 19:54:13 | - | 14,032 |
30.09.24 19:51:36 | - | 14,024 |