MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:13 | - | 14,000 |
30.09.24 18:20:40 | - | 13,998 |
30.09.24 18:19:37 | - | 14,008 |
30.09.24 18:19:24 | - | 14,016 |
30.09.24 18:18:02 | - | 14,022 |
30.09.24 18:18:01 | - | 14,040 |
30.09.24 18:17:05 | - | 14,050 |
30.09.24 18:15:25 | - | 14,040 |
30.09.24 18:15:25 | - | 14,040 |
30.09.24 18:14:52 | - | 14,032 |
30.09.24 18:13:18 | - | 14,024 |
30.09.24 18:11:02 | - | 14,026 |
30.09.24 18:10:57 | - | 14,022 |
30.09.24 18:10:57 | - | 14,022 |
30.09.24 18:10:57 | - | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:19 | - | 14,012 |
30.09.24 18:09:02 | - | 13,996 |
30.09.24 18:07:56 | - | 13,992 |
30.09.24 18:07:37 | - | 13,996 |
30.09.24 18:06:28 | - | 13,988 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:06:27 | - | 13,986 |
30.09.24 18:05:36 | - | 13,980 |
30.09.24 18:01:54 | - | 13,970 |
30.09.24 18:00:34 | - | 13,966 |
30.09.24 18:00:29 | - | 13,978 |
30.09.24 18:00:29 | - | 13,978 |
30.09.24 17:58:38 | - | 13,988 |
30.09.24 17:57:44 | - | 13,992 |
30.09.24 17:57:34 | - | 13,986 |