MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:11 | - | 14,012 |
30.09.24 17:32:09 | - | 14,014 |
30.09.24 17:31:59 | - | 14,014 |
30.09.24 17:27:54 | - | 14,010 |
30.09.24 17:27:09 | - | 14,024 |
30.09.24 17:26:03 | - | 14,030 |
30.09.24 17:25:21 | - | 14,022 |
30.09.24 17:24:23 | - | 14,028 |
30.09.24 17:23:59 | - | 14,038 |
30.09.24 17:23:35 | - | 14,050 |
30.09.24 17:22:19 | - | 14,056 |
30.09.24 17:21:34 | - | 14,064 |
30.09.24 17:20:04 | - | 14,078 |
30.09.24 17:19:00 | - | 14,068 |
30.09.24 17:18:19 | - | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:09 | - | 14,088 |
30.09.24 17:16:15 | - | 14,080 |
30.09.24 17:15:02 | - | 14,072 |
30.09.24 17:14:16 | - | 14,068 |
30.09.24 17:13:58 | - | 14,060 |
30.09.24 17:12:33 | - | 14,064 |
30.09.24 17:11:30 | - | 14,066 |
30.09.24 17:10:51 | - | 14,074 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:10:39 | - | 14,076 |
30.09.24 17:07:45 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 14,066 |
30.09.24 17:06:12 | - | 14,046 |
30.09.24 17:04:52 | - | 14,056 |
30.09.24 17:04:41 | - | 14,054 |
30.09.24 17:03:37 | - | 14,038 |
30.09.24 17:03:15 | - | 14,026 |
30.09.24 17:01:52 | - | 14,022 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:01:12 | - | 14,012 |
30.09.24 17:00:09 | - | 13,998 |
30.09.24 16:58:53 | - | 14,006 |