MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:03 | - | 14,002 |
30.09.24 16:57:05 | - | 14,010 |
30.09.24 16:56:20 | - | 14,020 |
30.09.24 16:55:24 | - | 14,018 |
30.09.24 16:54:14 | - | 14,024 |
30.09.24 16:53:20 | - | 14,018 |
30.09.24 16:50:28 | - | 14,018 |
30.09.24 16:49:29 | - | 14,026 |
30.09.24 16:49:12 | - | 14,014 |
30.09.24 16:48:06 | - | 14,020 |
30.09.24 16:46:57 | - | 14,046 |
30.09.24 16:45:53 | - | 14,056 |
30.09.24 16:45:17 | - | 14,074 |
30.09.24 16:43:46 | - | 14,078 |
30.09.24 16:41:54 | - | 14,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:19 | - | 14,062 |
30.09.24 16:40:07 | - | 14,058 |
30.09.24 16:37:44 | - | 14,056 |
30.09.24 16:36:42 | - | 14,048 |
30.09.24 16:36:10 | - | 14,038 |
30.09.24 16:34:12 | - | 14,014 |
30.09.24 16:33:00 | - | 14,002 |
30.09.24 16:30:34 | - | 13,994 |
30.09.24 16:30:05 | - | 14,002 |
30.09.24 16:28:56 | - | 14,008 |
30.09.24 16:27:44 | - | 14,024 |
30.09.24 16:26:46 | - | 14,010 |
30.09.24 16:25:41 | - | 13,986 |
30.09.24 16:23:15 | - | 13,978 |
30.09.24 16:22:36 | - | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | - | 13,956 |
30.09.24 16:21:09 | - | 13,962 |
30.09.24 16:19:46 | - | 13,950 |
30.09.24 16:18:34 | - | 13,940 |
30.09.24 16:17:36 | - | 13,944 |
30.09.24 16:17:11 | - | 13,944 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:16:34 | - | 13,972 |
30.09.24 16:14:15 | - | 13,982 |
30.09.24 16:13:35 | - | 13,984 |