MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:32 | - | 13,574 |
30.09.24 13:33:54 | - | 13,578 |
30.09.24 13:32:43 | - | 13,582 |
30.09.24 13:30:01 | - | 13,582 |
30.09.24 13:27:46 | - | 13,582 |
30.09.24 13:27:34 | - | 13,584 |
30.09.24 13:25:10 | - | 13,584 |
30.09.24 13:24:53 | - | 13,582 |
30.09.24 13:21:03 | - | 13,586 |
30.09.24 13:17:03 | - | 13,630 |
30.09.24 13:15:13 | - | 13,628 |
30.09.24 13:08:44 | - | 13,630 |
30.09.24 13:08:07 | - | 13,610 |
30.09.24 13:06:26 | - | 13,656 |
30.09.24 13:04:53 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:43 | - | 13,632 |
30.09.24 13:01:39 | - | 13,660 |
30.09.24 13:00:41 | - | 13,656 |
30.09.24 13:00:04 | - | 13,652 |
30.09.24 12:58:37 | - | 13,598 |
30.09.24 12:47:14 | - | 13,600 |
30.09.24 12:42:10 | - | 13,598 |
30.09.24 12:36:47 | - | 13,600 |
30.09.24 12:35:42 | - | 13,590 |
30.09.24 12:33:40 | - | 13,594 |
30.09.24 12:20:47 | - | 13,598 |
30.09.24 12:11:21 | - | 13,592 |
30.09.24 12:05:54 | - | 13,596 |
30.09.24 12:00:51 | - | 13,594 |
30.09.24 11:38:32 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:06 | - | 13,600 |
30.09.24 11:30:03 | - | 13,598 |
30.09.24 11:28:43 | - | 13,600 |
30.09.24 11:27:00 | - | 13,584 |
30.09.24 11:23:21 | - | 13,582 |
30.09.24 11:21:30 | - | 13,584 |
30.09.24 11:18:14 | - | 13,582 |
30.09.24 11:12:37 | - | 13,588 |
30.09.24 11:03:43 | - | 13,578 |
30.09.24 11:02:44 | - | 13,570 |
30.09.24 10:57:41 | - | 13,572 |
30.09.24 10:56:04 | - | 13,580 |
30.09.24 10:50:38 | - | 13,582 |
30.09.24 10:44:12 | - | 13,586 |
30.09.24 10:42:24 | - | 13,594 |