MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:16 | - | 13,976 |
30.09.24 16:10:03 | - | 13,964 |
30.09.24 16:08:32 | - | 13,980 |
30.09.24 16:07:56 | - | 13,982 |
30.09.24 16:06:18 | - | 13,978 |
30.09.24 16:05:21 | - | 13,970 |
30.09.24 16:04:46 | - | 13,960 |
30.09.24 16:03:53 | - | 13,954 |
30.09.24 16:01:59 | - | 13,952 |
30.09.24 16:01:26 | - | 13,948 |
30.09.24 16:00:06 | - | 13,924 |
30.09.24 15:58:22 | - | 13,982 |
30.09.24 15:57:24 | - | 13,962 |
30.09.24 15:56:46 | - | 13,958 |
30.09.24 15:55:37 | - | 13,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:43 | - | 13,944 |
30.09.24 15:53:51 | - | 13,948 |
30.09.24 15:53:00 | - | 13,956 |
30.09.24 15:51:08 | - | 13,944 |
30.09.24 15:49:59 | - | 13,906 |
30.09.24 15:48:55 | - | 13,906 |
30.09.24 15:48:55 | - | 13,906 |
30.09.24 15:48:55 | - | 13,906 |
30.09.24 15:48:55 | - | 13,906 |
30.09.24 15:48:55 | - | 13,906 |
30.09.24 15:47:34 | - | 13,938 |
30.09.24 15:46:21 | - | 13,898 |
30.09.24 15:45:14 | - | 13,910 |
30.09.24 15:44:05 | - | 13,880 |
30.09.24 15:42:46 | - | 13,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:17 | - | 13,888 |
30.09.24 15:41:18 | - | 13,852 |
30.09.24 15:40:26 | - | 13,834 |
30.09.24 15:39:45 | - | 13,794 |
30.09.24 15:38:43 | - | 13,770 |
30.09.24 15:38:03 | - | 13,812 |
30.09.24 15:37:01 | - | 13,812 |
30.09.24 15:35:36 | - | 13,806 |
30.09.24 15:34:31 | - | 13,758 |
30.09.24 15:32:38 | - | 13,692 |
30.09.24 15:31:26 | - | 13,700 |
30.09.24 15:30:20 | - | 13,718 |
30.09.24 15:29:14 | - | 13,668 |
30.09.24 15:28:46 | - | 13,616 |
30.09.24 15:28:03 | - | 13,614 |