MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:53 | - | 13,704 |
27.09.24 17:53:03 | - | 13,710 |
27.09.24 17:52:15 | - | 13,714 |
27.09.24 17:52:07 | - | 13,714 |
27.09.24 17:51:24 | - | 13,714 |
27.09.24 17:50:45 | - | 13,714 |
27.09.24 17:50:24 | - | 13,710 |
27.09.24 17:50:16 | - | 13,702 |
27.09.24 17:47:59 | - | 13,720 |
27.09.24 17:47:45 | - | 13,728 |
27.09.24 17:47:45 | - | 13,728 |
27.09.24 17:47:45 | - | 13,728 |
27.09.24 17:47:45 | - | 13,728 |
27.09.24 17:46:55 | - | 13,720 |
27.09.24 17:46:54 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:54 | - | 13,710 |
27.09.24 17:44:30 | - | 13,720 |
27.09.24 17:44:16 | - | 13,716 |
27.09.24 17:42:53 | - | 13,720 |
27.09.24 17:41:42 | - | 13,716 |
27.09.24 17:40:32 | - | 13,716 |
27.09.24 17:40:15 | - | 13,714 |
27.09.24 17:40:15 | - | 13,714 |
27.09.24 17:40:06 | - | 13,716 |
27.09.24 17:40:02 | - | 13,714 |
27.09.24 17:39:56 | - | 13,716 |
27.09.24 17:39:44 | - | 13,712 |
27.09.24 17:39:23 | - | 13,722 |
27.09.24 17:38:21 | - | 13,712 |
27.09.24 17:37:35 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:05 | - | 13,716 |
27.09.24 17:35:42 | - | 13,720 |
27.09.24 17:33:53 | - | 13,738 |
27.09.24 17:33:53 | - | 13,738 |
27.09.24 17:32:55 | - | 13,746 |
27.09.24 17:32:55 | - | 13,746 |
27.09.24 17:32:55 | - | 13,746 |
27.09.24 17:32:55 | - | 13,746 |
27.09.24 17:32:24 | - | 13,738 |
27.09.24 17:31:39 | - | 13,728 |
27.09.24 17:31:39 | - | 13,728 |
27.09.24 17:31:39 | - | 13,728 |
27.09.24 17:31:39 | - | 13,728 |
27.09.24 17:28:37 | - | 13,718 |
27.09.24 17:26:35 | - | 13,714 |