MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:44 | - | 13,470 |
26.09.24 16:31:05 | - | 13,480 |
26.09.24 16:28:34 | - | 13,454 |
26.09.24 16:26:59 | - | 13,450 |
26.09.24 16:26:11 | - | 13,438 |
26.09.24 16:25:01 | - | 13,442 |
26.09.24 16:23:47 | - | 13,444 |
26.09.24 16:21:52 | - | 13,452 |
26.09.24 16:21:21 | - | 13,448 |
26.09.24 16:20:49 | - | 13,456 |
26.09.24 16:20:49 | - | 13,456 |
26.09.24 16:19:02 | - | 13,474 |
26.09.24 16:18:20 | - | 13,470 |
26.09.24 16:17:17 | - | 13,492 |
26.09.24 16:16:35 | - | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 13,468 |
26.09.24 16:14:19 | - | 13,464 |
26.09.24 16:12:59 | - | 13,476 |
26.09.24 16:12:37 | - | 13,458 |
26.09.24 16:11:10 | - | 13,482 |
26.09.24 16:10:15 | - | 13,486 |
26.09.24 16:10:15 | - | 13,486 |
26.09.24 16:08:24 | - | 13,486 |
26.09.24 16:08:16 | - | 13,480 |
26.09.24 16:06:26 | - | 13,506 |
26.09.24 16:05:18 | - | 13,512 |
26.09.24 16:05:18 | - | 13,512 |
26.09.24 16:05:18 | - | 13,512 |
26.09.24 16:05:18 | - | 13,512 |
26.09.24 16:04:10 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:10 | - | 13,504 |
26.09.24 16:04:10 | - | 13,504 |
26.09.24 16:02:49 | - | 13,522 |
26.09.24 16:01:46 | - | 13,526 |
26.09.24 16:00:31 | - | 13,572 |
26.09.24 15:59:38 | - | 13,516 |
26.09.24 15:58:05 | - | 13,510 |
26.09.24 15:57:42 | - | 13,508 |
26.09.24 15:56:02 | - | 13,492 |
26.09.24 15:55:07 | - | 13,476 |
26.09.24 15:53:43 | - | 13,468 |
26.09.24 15:53:12 | - | 13,494 |
26.09.24 15:53:12 | - | 13,494 |
26.09.24 15:53:12 | - | 13,494 |
26.09.24 15:53:12 | - | 13,494 |