MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:57 | - | 13,478 |
26.09.24 15:23:11 | - | 13,478 |
26.09.24 15:22:41 | - | 13,480 |
26.09.24 15:20:38 | - | 13,466 |
26.09.24 15:19:19 | - | 13,462 |
26.09.24 15:18:21 | - | 13,466 |
26.09.24 15:18:02 | - | 13,462 |
26.09.24 15:17:28 | - | 13,460 |
26.09.24 15:16:47 | - | 13,458 |
26.09.24 15:15:38 | - | 13,456 |
26.09.24 15:15:33 | - | 13,460 |
26.09.24 15:13:48 | - | 13,460 |
26.09.24 15:12:54 | - | 13,454 |
26.09.24 15:11:46 | - | 13,450 |
26.09.24 15:10:47 | - | 13,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:03 | - | 13,442 |
26.09.24 15:08:14 | - | 13,432 |
26.09.24 15:08:01 | - | 13,430 |
26.09.24 15:07:06 | - | 13,432 |
26.09.24 15:04:35 | - | 13,440 |
26.09.24 15:03:06 | - | 13,434 |
26.09.24 15:02:33 | - | 13,434 |
26.09.24 14:59:07 | - | 13,430 |
26.09.24 14:56:20 | - | 13,438 |
26.09.24 14:54:18 | - | 13,438 |
26.09.24 14:53:22 | - | 13,432 |
26.09.24 14:52:55 | - | 13,428 |
26.09.24 14:52:23 | - | 13,426 |
26.09.24 14:51:03 | - | 13,432 |
26.09.24 14:49:41 | - | 13,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:14 | - | 13,428 |
26.09.24 14:48:40 | - | 13,428 |
26.09.24 14:48:07 | - | 13,432 |
26.09.24 14:47:39 | - | 13,428 |
26.09.24 14:47:16 | - | 13,428 |
26.09.24 14:46:45 | - | 13,428 |
26.09.24 14:45:38 | - | 13,428 |
26.09.24 14:45:03 | - | 13,430 |
26.09.24 14:43:23 | - | 13,452 |
26.09.24 14:42:25 | - | 13,448 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |