MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:23 | - | 13,426 |
26.09.24 14:51:03 | - | 13,432 |
26.09.24 14:49:41 | - | 13,432 |
26.09.24 14:49:14 | - | 13,428 |
26.09.24 14:48:40 | - | 13,428 |
26.09.24 14:48:07 | - | 13,432 |
26.09.24 14:47:39 | - | 13,428 |
26.09.24 14:47:16 | - | 13,428 |
26.09.24 14:46:45 | - | 13,428 |
26.09.24 14:45:38 | - | 13,428 |
26.09.24 14:45:03 | - | 13,430 |
26.09.24 14:43:23 | - | 13,452 |
26.09.24 14:42:25 | - | 13,448 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:42:10 | - | 13,450 |
26.09.24 14:40:43 | - | 13,454 |
26.09.24 14:40:31 | - | 13,464 |
26.09.24 14:39:26 | - | 13,454 |
26.09.24 14:38:43 | - | 13,448 |
26.09.24 14:36:27 | - | 13,470 |
26.09.24 14:35:12 | - | 13,470 |
26.09.24 14:34:26 | - | 13,474 |
26.09.24 14:33:24 | - | 13,432 |
26.09.24 14:32:43 | - | 13,416 |
26.09.24 14:31:23 | - | 13,416 |
26.09.24 14:30:36 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:09 | - | 13,400 |
26.09.24 14:29:19 | - | 13,418 |
26.09.24 14:29:02 | - | 13,416 |
26.09.24 14:28:33 | - | 13,416 |
26.09.24 14:28:07 | - | 13,416 |
26.09.24 14:27:40 | - | 13,396 |
26.09.24 14:27:13 | - | 13,396 |
26.09.24 14:26:23 | - | 13,398 |
26.09.24 14:26:17 | - | 13,398 |
26.09.24 14:25:52 | - | 13,388 |
26.09.24 14:25:52 | - | 13,388 |
26.09.24 14:25:52 | - | 13,388 |
26.09.24 14:25:52 | - | 13,388 |
26.09.24 14:25:52 | - | 13,388 |
26.09.24 14:25:52 | - | 13,388 |