MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:38 | - | 13,552 |
13.09.24 17:59:38 | - | 13,552 |
13.09.24 17:59:38 | - | 13,552 |
13.09.24 17:59:15 | - | 13,552 |
13.09.24 17:58:29 | - | 13,562 |
13.09.24 17:57:55 | - | 13,560 |
13.09.24 17:57:14 | - | 13,560 |
13.09.24 17:57:09 | - | 13,548 |
13.09.24 17:57:06 | - | 13,550 |
13.09.24 17:57:05 | - | 13,554 |
13.09.24 17:57:05 | - | 13,554 |
13.09.24 17:56:47 | - | 13,560 |
13.09.24 17:56:47 | - | 13,560 |
13.09.24 17:56:47 | - | 13,560 |
13.09.24 17:56:47 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:40 | - | 13,560 |
13.09.24 17:56:21 | - | 13,550 |
13.09.24 17:55:54 | - | 13,548 |
13.09.24 17:55:47 | - | 13,540 |
13.09.24 17:55:33 | - | 13,548 |
13.09.24 17:55:25 | - | 13,560 |
13.09.24 17:55:19 | - | 13,550 |
13.09.24 17:54:50 | - | 13,542 |
13.09.24 17:54:39 | - | 13,534 |
13.09.24 17:54:00 | - | 13,530 |
13.09.24 17:53:41 | - | 13,538 |
13.09.24 17:53:40 | - | 13,544 |
13.09.24 17:53:30 | - | 13,538 |
13.09.24 17:53:29 | - | 13,548 |
13.09.24 17:53:28 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:28 | - | 13,548 |
13.09.24 17:53:28 | - | 13,538 |
13.09.24 17:53:26 | - | 13,530 |
13.09.24 17:53:26 | - | 13,530 |
13.09.24 17:53:00 | - | 13,520 |
13.09.24 17:50:37 | - | 13,514 |
13.09.24 17:50:22 | - | 13,516 |
13.09.24 17:50:15 | - | 13,514 |
13.09.24 17:50:14 | - | 13,516 |
13.09.24 17:49:20 | - | 13,524 |
13.09.24 17:49:19 | - | 13,534 |
13.09.24 17:49:19 | - | 13,534 |
13.09.24 17:49:14 | - | 13,524 |
13.09.24 17:49:05 | - | 13,534 |
13.09.24 17:49:04 | - | 13,538 |