MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:16 | - | 13,394 |
13.09.24 18:49:13 | - | 13,386 |
13.09.24 18:48:40 | - | 13,368 |
13.09.24 18:47:35 | - | 13,368 |
13.09.24 18:47:35 | - | 13,368 |
13.09.24 18:47:22 | - | 13,358 |
13.09.24 18:47:12 | - | 13,368 |
13.09.24 18:46:54 | - | 13,370 |
13.09.24 18:46:39 | - | 13,378 |
13.09.24 18:46:21 | - | 13,388 |
13.09.24 18:45:13 | - | 13,396 |
13.09.24 18:43:04 | - | 13,406 |
13.09.24 18:42:29 | - | 13,404 |
13.09.24 18:42:05 | - | 13,406 |
13.09.24 18:41:48 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:13 | - | 13,424 |
13.09.24 18:41:13 | - | 13,424 |
13.09.24 18:40:42 | - | 13,414 |
13.09.24 18:40:42 | - | 13,420 |
13.09.24 18:40:42 | - | 13,420 |
13.09.24 18:40:42 | - | 13,420 |
13.09.24 18:40:42 | - | 13,420 |
13.09.24 18:40:38 | - | 13,412 |
13.09.24 18:40:38 | - | 13,412 |
13.09.24 18:40:29 | - | 13,406 |
13.09.24 18:40:28 | - | 13,406 |
13.09.24 18:40:12 | - | 13,414 |
13.09.24 18:39:13 | - | 13,406 |
13.09.24 18:39:13 | - | 13,414 |
13.09.24 18:39:13 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:57 | - | 13,406 |
13.09.24 18:38:34 | - | 13,414 |
13.09.24 18:38:34 | - | 13,414 |
13.09.24 18:38:34 | - | 13,414 |
13.09.24 18:38:29 | - | 13,424 |
13.09.24 18:36:24 | - | 13,432 |
13.09.24 18:33:06 | - | 13,450 |
13.09.24 18:32:42 | - | 13,438 |
13.09.24 18:31:38 | - | 13,448 |
13.09.24 18:31:29 | - | 13,456 |
13.09.24 18:30:32 | - | 13,466 |
13.09.24 18:30:00 | - | 13,462 |
13.09.24 18:29:32 | - | 13,472 |
13.09.24 18:29:20 | - | 13,482 |
13.09.24 18:28:37 | - | 13,490 |