MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:04 | - | 13,538 |
13.09.24 17:48:50 | - | 13,524 |
13.09.24 17:48:43 | - | 13,516 |
13.09.24 17:48:43 | - | 13,516 |
13.09.24 17:48:43 | - | 13,516 |
13.09.24 17:48:41 | - | 13,524 |
13.09.24 17:48:36 | - | 13,516 |
13.09.24 17:48:17 | - | 13,524 |
13.09.24 17:48:10 | - | 13,534 |
13.09.24 17:48:03 | - | 13,524 |
13.09.24 17:47:55 | - | 13,524 |
13.09.24 17:47:55 | - | 13,524 |
13.09.24 17:47:40 | - | 13,516 |
13.09.24 17:47:34 | - | 13,506 |
13.09.24 17:47:33 | - | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:31 | - | 13,508 |
13.09.24 17:47:17 | - | 13,516 |
13.09.24 17:47:16 | - | 13,516 |
13.09.24 17:47:08 | - | 13,516 |
13.09.24 17:47:08 | - | 13,516 |
13.09.24 17:47:08 | - | 13,516 |
13.09.24 17:46:23 | - | 13,504 |
13.09.24 17:46:12 | - | 13,514 |
13.09.24 17:45:55 | - | 13,522 |
13.09.24 17:45:36 | - | 13,534 |
13.09.24 17:45:31 | - | 13,532 |
13.09.24 17:44:51 | - | 13,542 |
13.09.24 17:44:27 | - | 13,552 |
13.09.24 17:44:11 | - | 13,560 |
13.09.24 17:44:11 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:56 | - | 13,560 |
13.09.24 17:43:55 | - | 13,566 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:51 | - | 13,558 |
13.09.24 17:43:47 | - | 13,560 |
13.09.24 17:43:41 | - | 13,548 |
13.09.24 17:43:41 | - | 13,548 |
13.09.24 17:43:41 | - | 13,542 |
13.09.24 17:43:40 | - | 13,546 |
13.09.24 17:43:39 | - | 13,550 |
13.09.24 17:43:37 | - | 13,540 |