MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:24 | - | 13,634 |
13.09.24 16:44:09 | - | 13,620 |
13.09.24 16:43:42 | - | 13,600 |
13.09.24 16:43:42 | - | 13,600 |
13.09.24 16:42:28 | - | 13,578 |
13.09.24 16:40:31 | - | 13,604 |
13.09.24 16:40:09 | - | 13,592 |
13.09.24 16:39:13 | - | 13,586 |
13.09.24 16:37:42 | - | 13,600 |
13.09.24 16:36:39 | - | 13,590 |
13.09.24 16:35:56 | - | 13,578 |
13.09.24 16:35:07 | - | 13,578 |
13.09.24 16:35:07 | - | 13,578 |
13.09.24 16:35:07 | - | 13,578 |
13.09.24 16:35:07 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:08 | - | 13,600 |
13.09.24 16:32:12 | - | 13,606 |
13.09.24 16:31:10 | - | 13,576 |
13.09.24 16:29:39 | - | 13,578 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:29:04 | - | 13,584 |
13.09.24 16:27:12 | - | 13,594 |
13.09.24 16:25:54 | - | 13,610 |
13.09.24 16:25:14 | - | 13,598 |
13.09.24 16:24:04 | - | 13,588 |
13.09.24 16:22:57 | - | 13,580 |
13.09.24 16:21:35 | - | 13,536 |
13.09.24 16:20:57 | - | 13,554 |
13.09.24 16:20:18 | - | 13,550 |
13.09.24 16:20:18 | - | 13,550 |
13.09.24 16:20:18 | - | 13,550 |