MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:32 | - | 13,550 |
13.09.24 17:43:32 | - | 13,550 |
13.09.24 17:42:54 | - | 13,542 |
13.09.24 17:42:51 | - | 13,550 |
13.09.24 17:42:48 | - | 13,552 |
13.09.24 17:42:36 | - | 13,552 |
13.09.24 17:42:36 | - | 13,552 |
13.09.24 17:42:36 | - | 13,552 |
13.09.24 17:42:26 | - | 13,542 |
13.09.24 17:42:26 | - | 13,542 |
13.09.24 17:42:16 | - | 13,534 |
13.09.24 17:41:34 | - | 13,524 |
13.09.24 17:41:03 | - | 13,516 |
13.09.24 17:40:42 | - | 13,524 |
13.09.24 17:40:23 | - | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:18 | - | 13,514 |
13.09.24 17:40:13 | - | 13,516 |
13.09.24 17:40:10 | - | 13,524 |
13.09.24 17:40:03 | - | 13,534 |
13.09.24 17:39:50 | - | 13,552 |
13.09.24 17:38:40 | - | 13,554 |
13.09.24 17:38:40 | - | 13,554 |
13.09.24 17:36:57 | - | 13,560 |
13.09.24 17:36:45 | - | 13,552 |
13.09.24 17:36:01 | - | 13,548 |
13.09.24 17:34:58 | - | 13,550 |
13.09.24 17:34:57 | - | 13,550 |
13.09.24 17:34:57 | - | 13,556 |
13.09.24 17:34:57 | - | 13,556 |
13.09.24 17:34:56 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:32 | - | 13,550 |
13.09.24 17:34:30 | - | 13,560 |
13.09.24 17:34:30 | - | 13,560 |
13.09.24 17:34:17 | - | 13,560 |
13.09.24 17:33:39 | - | 13,560 |
13.09.24 17:33:28 | - | 13,558 |
13.09.24 17:32:58 | - | 13,576 |
13.09.24 17:32:47 | - | 13,566 |
13.09.24 17:32:35 | - | 13,558 |
13.09.24 17:32:33 | - | 13,568 |
13.09.24 17:31:38 | - | 13,556 |
13.09.24 17:31:31 | - | 13,538 |
13.09.24 17:30:56 | - | 13,540 |
13.09.24 17:30:42 | - | 13,538 |
13.09.24 17:30:01 | - | 13,528 |