MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:54 | - | 13,568 |
13.09.24 16:07:27 | - | 13,576 |
13.09.24 16:06:24 | - | 13,568 |
13.09.24 16:05:07 | - | 13,586 |
13.09.24 16:04:26 | - | 13,624 |
13.09.24 16:03:05 | - | 13,622 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:02:09 | - | 13,632 |
13.09.24 16:00:29 | - | 13,578 |
13.09.24 15:59:36 | - | 13,610 |
13.09.24 15:58:24 | - | 13,626 |
13.09.24 15:57:37 | - | 13,600 |
13.09.24 15:56:58 | - | 13,628 |
13.09.24 15:55:56 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:03 | - | 13,582 |
13.09.24 15:53:53 | - | 13,570 |
13.09.24 15:52:59 | - | 13,594 |
13.09.24 15:51:54 | - | 13,594 |
13.09.24 15:50:55 | - | 13,570 |
13.09.24 15:49:40 | - | 13,568 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |
13.09.24 15:48:42 | - | 13,554 |