MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:46 | - | 13,046 |
13.09.24 12:01:47 | - | 13,034 |
13.09.24 12:00:38 | - | 13,030 |
13.09.24 11:51:01 | - | 13,034 |
13.09.24 11:40:42 | - | 13,038 |
13.09.24 11:33:52 | - | 13,032 |
13.09.24 11:30:00 | - | 13,028 |
13.09.24 11:28:13 | - | 13,028 |
13.09.24 11:15:32 | - | 13,036 |
13.09.24 11:15:19 | - | 13,034 |
13.09.24 11:15:05 | - | 13,036 |
13.09.24 11:13:53 | - | 13,036 |
13.09.24 11:05:31 | - | 13,030 |
13.09.24 10:56:08 | - | 13,024 |
13.09.24 10:45:56 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:01 | - | 13,024 |
13.09.24 10:23:16 | - | 13,030 |
13.09.24 10:12:51 | - | 13,026 |
13.09.24 10:06:04 | - | 13,020 |
13.09.24 10:01:36 | - | 13,030 |
13.09.24 10:00:33 | - | 13,032 |
13.09.24 10:00:01 | - | 13,066 |
13.09.24 09:59:45 | - | 13,034 |
13.09.24 09:49:57 | - | 13,040 |
13.09.24 09:46:21 | - | 13,052 |
13.09.24 09:36:30 | - | 13,058 |
13.09.24 09:33:01 | - | 13,052 |
13.09.24 09:31:29 | - | 13,058 |
13.09.24 09:30:05 | - | 13,042 |
13.09.24 09:26:09 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:09 | - | 13,032 |
13.09.24 09:11:48 | - | 13,026 |
13.09.24 09:03:58 | - | 13,022 |
13.09.24 08:14:57 | - | 13,016 |
13.09.24 08:10:18 | - | 13,008 |
13.09.24 07:59:50 | - | 13,008 |
13.09.24 07:59:50 | - | 13,008 |
13.09.24 07:55:55 | - | 13,020 |
12.09.24 21:59:49 | - | 13,244 |
12.09.24 21:59:41 | - | 13,234 |
12.09.24 21:59:28 | - | 13,242 |
12.09.24 21:59:07 | - | 13,234 |
12.09.24 21:58:07 | - | 13,218 |
12.09.24 21:57:54 | - | 13,228 |
12.09.24 21:57:54 | - | 13,228 |