MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:00 | - | 13,210 |
12.09.24 20:47:43 | - | 13,220 |
12.09.24 20:47:20 | - | 13,210 |
12.09.24 20:46:49 | - | 13,220 |
12.09.24 20:42:56 | - | 13,212 |
12.09.24 20:42:52 | - | 13,204 |
12.09.24 20:42:52 | - | 13,204 |
12.09.24 20:42:52 | - | 13,204 |
12.09.24 20:42:50 | - | 13,202 |
12.09.24 20:42:50 | - | 13,202 |
12.09.24 20:38:21 | - | 13,210 |
12.09.24 20:38:21 | - | 13,210 |
12.09.24 20:38:21 | - | 13,210 |
12.09.24 20:37:27 | - | 13,218 |
12.09.24 20:31:46 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:32 | - | 13,200 |
12.09.24 20:29:25 | - | 13,208 |
12.09.24 20:29:20 | - | 13,216 |
12.09.24 20:25:37 | - | 13,220 |
12.09.24 20:24:24 | - | 13,224 |
12.09.24 20:24:02 | - | 13,214 |
12.09.24 20:24:02 | - | 13,214 |
12.09.24 20:23:13 | - | 13,216 |
12.09.24 20:18:57 | - | 13,212 |
12.09.24 20:18:46 | - | 13,202 |
12.09.24 20:18:33 | - | 13,214 |
12.09.24 20:15:40 | - | 13,210 |
12.09.24 20:15:24 | - | 13,214 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |
12.09.24 20:15:14 | - | 13,216 |