MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:11 | - | 13,200 |
12.09.24 18:45:11 | - | 13,200 |
12.09.24 18:44:19 | - | 13,190 |
12.09.24 18:44:18 | - | 13,188 |
12.09.24 18:44:18 | - | 13,188 |
12.09.24 18:44:18 | - | 13,188 |
12.09.24 18:41:40 | - | 13,182 |
12.09.24 18:41:39 | - | 13,192 |
12.09.24 18:41:39 | - | 13,192 |
12.09.24 18:41:39 | - | 13,192 |
12.09.24 18:41:23 | - | 13,190 |
12.09.24 18:41:19 | - | 13,192 |
12.09.24 18:41:19 | - | 13,192 |
12.09.24 18:41:19 | - | 13,192 |
12.09.24 18:41:19 | - | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:19 | - | 13,192 |
12.09.24 18:36:27 | - | 13,180 |
12.09.24 18:36:27 | - | 13,180 |
12.09.24 18:36:27 | - | 13,180 |
12.09.24 18:36:26 | - | 13,188 |
12.09.24 18:35:14 | - | 13,198 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
12.09.24 18:35:12 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:27 | - | 13,186 |
12.09.24 18:34:27 | - | 13,186 |
12.09.24 18:34:17 | - | 13,196 |
12.09.24 18:32:27 | - | 13,188 |
12.09.24 18:32:27 | - | 13,188 |
12.09.24 18:31:13 | - | 13,194 |
12.09.24 18:30:54 | - | 13,186 |
12.09.24 18:30:48 | - | 13,176 |
12.09.24 18:30:43 | - | 13,168 |
12.09.24 18:30:43 | - | 13,168 |
12.09.24 18:29:56 | - | 13,178 |
12.09.24 18:28:24 | - | 13,184 |
12.09.24 18:27:08 | - | 13,194 |
12.09.24 18:26:32 | - | 13,186 |
12.09.24 18:25:32 | - | 13,194 |