MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:16 | - | 13,192 |
12.09.24 18:25:16 | - | 13,192 |
12.09.24 18:25:15 | - | 13,192 |
12.09.24 18:25:06 | - | 13,184 |
12.09.24 18:25:06 | - | 13,184 |
12.09.24 18:25:00 | - | 13,192 |
12.09.24 18:24:54 | - | 13,194 |
12.09.24 18:24:20 | - | 13,192 |
12.09.24 18:20:33 | - | 13,188 |
12.09.24 18:19:23 | - | 13,206 |
12.09.24 18:17:34 | - | 13,210 |
12.09.24 18:17:16 | - | 13,214 |
12.09.24 18:16:21 | - | 13,210 |
12.09.24 18:16:06 | - | 13,200 |
12.09.24 18:16:04 | - | 13,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:29 | - | 13,200 |
12.09.24 18:13:10 | - | 13,212 |
12.09.24 18:12:04 | - | 13,220 |
12.09.24 18:09:48 | - | 13,216 |
12.09.24 18:08:48 | - | 13,218 |
12.09.24 18:08:32 | - | 13,210 |
12.09.24 18:08:05 | - | 13,208 |
12.09.24 18:05:33 | - | 13,216 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:04:04 | - | 13,226 |
12.09.24 18:02:15 | - | 13,230 |
12.09.24 18:01:54 | - | 13,234 |
12.09.24 18:01:21 | - | 13,230 |
12.09.24 17:59:34 | - | 13,234 |
12.09.24 17:58:49 | - | 13,230 |
12.09.24 17:58:42 | - | 13,224 |
12.09.24 17:57:44 | - | 13,226 |
12.09.24 17:57:36 | - | 13,228 |
12.09.24 17:57:18 | - | 13,226 |
12.09.24 17:56:49 | - | 13,228 |
12.09.24 17:54:34 | - | 13,226 |