MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:03 | - | 13,068 |
12.09.24 16:23:45 | - | 13,066 |
12.09.24 16:23:13 | - | 13,076 |
12.09.24 16:22:26 | - | 13,064 |
12.09.24 16:21:54 | - | 13,058 |
12.09.24 16:21:14 | - | 13,032 |
12.09.24 16:19:05 | - | 13,028 |
12.09.24 16:17:48 | - | 13,020 |
12.09.24 16:15:22 | - | 13,014 |
12.09.24 16:13:36 | - | 13,012 |
12.09.24 16:13:03 | - | 13,014 |
12.09.24 16:11:19 | - | 13,004 |
12.09.24 16:10:11 | - | 13,004 |
12.09.24 16:09:34 | - | 13,006 |
12.09.24 16:07:44 | - | 12,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:08 | - | 12,984 |
12.09.24 16:05:01 | - | 12,998 |
12.09.24 16:03:41 | - | 13,014 |
12.09.24 16:02:25 | - | 13,022 |
12.09.24 16:00:27 | - | 13,050 |
12.09.24 15:59:04 | - | 13,048 |
12.09.24 15:57:25 | - | 13,058 |
12.09.24 15:55:52 | - | 13,066 |
12.09.24 15:53:58 | - | 13,070 |
12.09.24 15:52:30 | - | 13,084 |
12.09.24 15:50:46 | - | 13,064 |
12.09.24 15:49:31 | - | 13,082 |
12.09.24 15:48:17 | - | 13,092 |
12.09.24 15:46:40 | - | 13,118 |
12.09.24 15:45:57 | - | 13,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:52 | - | 13,138 |
12.09.24 15:43:09 | - | 13,148 |
12.09.24 15:42:03 | - | 13,174 |
12.09.24 15:40:48 | - | 13,208 |
12.09.24 15:40:48 | - | 13,208 |
12.09.24 15:40:48 | - | 13,208 |
12.09.24 15:40:48 | - | 13,208 |
12.09.24 15:39:19 | - | 13,168 |
12.09.24 15:38:03 | - | 13,188 |
12.09.24 15:36:54 | - | 13,208 |
12.09.24 15:35:52 | - | 13,196 |
12.09.24 15:34:22 | - | 13,238 |
12.09.24 15:33:05 | - | 13,252 |
12.09.24 15:31:51 | - | 13,298 |
12.09.24 15:30:35 | - | 13,248 |