MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:07:05 | - | 13,188 |
12.09.24 17:05:53 | - | 13,210 |
12.09.24 17:04:39 | - | 13,212 |
12.09.24 17:04:00 | - | 13,184 |
12.09.24 17:02:45 | - | 13,190 |
12.09.24 17:01:40 | - | 13,182 |
12.09.24 16:59:26 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:10 | - | 13,170 |
12.09.24 16:56:15 | - | 13,198 |
12.09.24 16:54:29 | - | 13,164 |
12.09.24 16:53:03 | - | 13,138 |
12.09.24 16:51:16 | - | 13,108 |
12.09.24 16:50:03 | - | 13,100 |
12.09.24 16:48:17 | - | 13,104 |
12.09.24 16:47:19 | - | 13,090 |
12.09.24 16:46:30 | - | 13,104 |
12.09.24 16:45:06 | - | 13,080 |
12.09.24 16:44:02 | - | 13,078 |
12.09.24 16:43:11 | - | 13,074 |
12.09.24 16:41:56 | - | 13,094 |
12.09.24 16:41:34 | - | 13,104 |
12.09.24 16:39:41 | - | 13,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:44 | - | 13,072 |
12.09.24 16:36:18 | - | 13,080 |
12.09.24 16:35:20 | - | 13,064 |
12.09.24 16:35:20 | - | 13,064 |
12.09.24 16:33:12 | - | 13,062 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:31:14 | - | 13,058 |
12.09.24 16:30:21 | - | 13,056 |
12.09.24 16:30:21 | - | 13,056 |
12.09.24 16:28:43 | - | 13,046 |
12.09.24 16:27:50 | - | 13,050 |