MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:28 | - | 13,216 |
12.09.24 17:54:18 | - | 13,208 |
12.09.24 17:52:26 | - | 13,206 |
12.09.24 17:52:16 | - | 13,214 |
12.09.24 17:51:54 | - | 13,208 |
12.09.24 17:51:54 | - | 13,208 |
12.09.24 17:51:15 | - | 13,196 |
12.09.24 17:50:37 | - | 13,188 |
12.09.24 17:49:10 | - | 13,180 |
12.09.24 17:48:48 | - | 13,170 |
12.09.24 17:48:31 | - | 13,178 |
12.09.24 17:48:24 | - | 13,180 |
12.09.24 17:47:19 | - | 13,172 |
12.09.24 17:46:27 | - | 13,162 |
12.09.24 17:44:30 | - | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:09 | - | 13,184 |
12.09.24 17:43:01 | - | 13,194 |
12.09.24 17:39:31 | - | 13,192 |
12.09.24 17:39:02 | - | 13,210 |
12.09.24 17:38:49 | - | 13,220 |
12.09.24 17:36:48 | - | 13,222 |
12.09.24 17:36:10 | - | 13,212 |
12.09.24 17:36:08 | - | 13,202 |
12.09.24 17:35:42 | - | 13,194 |
12.09.24 17:35:31 | - | 13,184 |
12.09.24 17:35:20 | - | 13,194 |
12.09.24 17:35:06 | - | 13,184 |
12.09.24 17:35:00 | - | 13,176 |
12.09.24 17:33:44 | - | 13,176 |
12.09.24 17:33:44 | - | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:40 | - | 13,168 |
12.09.24 17:33:38 | - | 13,166 |
12.09.24 17:33:28 | - | 13,168 |
12.09.24 17:31:45 | - | 13,166 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:38 | - | 13,168 |
12.09.24 17:31:17 | - | 13,150 |
12.09.24 17:30:20 | - | 13,142 |