MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:11 | - | 13,214 |
12.09.24 19:59:11 | - | 13,214 |
12.09.24 19:57:08 | - | 13,226 |
12.09.24 19:56:45 | - | 13,226 |
12.09.24 19:56:14 | - | 13,228 |
12.09.24 19:55:37 | - | 13,232 |
12.09.24 19:53:57 | - | 13,234 |
12.09.24 19:52:32 | - | 13,226 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
12.09.24 19:52:29 | - | 13,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:55 | - | 13,226 |
12.09.24 19:51:54 | - | 13,228 |
12.09.24 19:51:54 | - | 13,228 |
12.09.24 19:51:53 | - | 13,228 |
12.09.24 19:51:24 | - | 13,226 |
12.09.24 19:50:51 | - | 13,228 |
12.09.24 19:50:16 | - | 13,220 |
12.09.24 19:50:16 | - | 13,220 |
12.09.24 19:50:16 | - | 13,220 |
12.09.24 19:48:31 | - | 13,212 |
12.09.24 19:48:31 | - | 13,212 |
12.09.24 19:48:31 | - | 13,212 |
12.09.24 19:48:03 | - | 13,222 |
12.09.24 19:47:40 | - | 13,230 |
12.09.24 19:47:36 | - | 13,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:36 | - | 13,238 |
12.09.24 19:47:36 | - | 13,238 |
12.09.24 19:47:36 | - | 13,238 |
12.09.24 19:47:36 | - | 13,238 |
12.09.24 19:42:32 | - | 13,248 |
12.09.24 19:42:32 | - | 13,248 |
12.09.24 19:40:44 | - | 13,238 |
12.09.24 19:39:59 | - | 13,256 |
12.09.24 19:39:08 | - | 13,264 |
12.09.24 19:38:22 | - | 13,256 |
12.09.24 19:38:22 | - | 13,256 |
12.09.24 19:38:22 | - | 13,256 |
12.09.24 19:38:22 | - | 13,256 |
12.09.24 19:38:22 | - | 13,266 |
12.09.24 19:37:20 | - | 13,274 |