MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:31:44 | - | 13,248 |
12.09.24 21:31:44 | - | 13,248 |
12.09.24 21:31:44 | - | 13,248 |
12.09.24 21:30:05 | - | 13,256 |
12.09.24 21:25:13 | - | 13,260 |
12.09.24 21:25:10 | - | 13,250 |
12.09.24 21:24:35 | - | 13,252 |
12.09.24 21:22:16 | - | 13,250 |
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:55 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:55 | - | 13,252 |
12.09.24 21:20:50 | - | 13,250 |
12.09.24 21:20:50 | - | 13,250 |
12.09.24 21:20:50 | - | 13,250 |
12.09.24 21:20:50 | - | 13,238 |
12.09.24 21:15:31 | - | 13,232 |
12.09.24 21:15:31 | - | 13,232 |
12.09.24 21:12:57 | - | 13,220 |
12.09.24 21:11:58 | - | 13,224 |
12.09.24 21:06:56 | - | 13,224 |
12.09.24 21:06:55 | - | 13,232 |
12.09.24 21:06:43 | - | 13,224 |
12.09.24 21:05:25 | - | 13,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:25 | - | 13,218 |
12.09.24 21:05:25 | - | 13,218 |
12.09.24 21:05:25 | - | 13,218 |
12.09.24 21:02:50 | - | 13,200 |
12.09.24 21:02:14 | - | 13,196 |
12.09.24 21:02:14 | - | 13,196 |
12.09.24 20:57:46 | - | 13,200 |
12.09.24 20:57:14 | - | 13,190 |
12.09.24 20:56:33 | - | 13,192 |
12.09.24 20:54:56 | - | 13,202 |
12.09.24 20:54:31 | - | 13,192 |
12.09.24 20:53:32 | - | 13,194 |
12.09.24 20:52:51 | - | 13,192 |
12.09.24 20:52:30 | - | 13,192 |
12.09.24 20:51:43 | - | 13,192 |