MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:00 | - | 13,206 |
13.09.24 15:08:04 | - | 13,154 |
13.09.24 15:07:44 | - | 13,156 |
13.09.24 15:06:25 | - | 13,154 |
13.09.24 15:05:44 | - | 13,158 |
13.09.24 15:05:16 | - | 13,158 |
13.09.24 15:05:04 | - | 13,160 |
13.09.24 15:04:51 | - | 13,160 |
13.09.24 15:01:43 | - | 13,158 |
13.09.24 15:00:01 | - | 13,158 |
13.09.24 14:59:51 | - | 13,160 |
13.09.24 14:59:15 | - | 13,160 |
13.09.24 14:58:17 | - | 13,160 |
13.09.24 14:57:34 | - | 13,162 |
13.09.24 14:57:04 | - | 13,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:21 | - | 13,160 |
13.09.24 14:50:27 | - | 13,166 |
13.09.24 14:49:46 | - | 13,182 |
13.09.24 14:48:34 | - | 13,186 |
13.09.24 14:47:00 | - | 13,188 |
13.09.24 14:46:43 | - | 13,170 |
13.09.24 14:45:14 | - | 13,164 |
13.09.24 14:44:04 | - | 13,146 |
13.09.24 14:42:44 | - | 13,130 |
13.09.24 14:41:25 | - | 13,094 |
13.09.24 14:36:12 | - | 13,110 |
13.09.24 14:35:18 | - | 13,086 |
13.09.24 14:23:02 | - | 13,092 |
13.09.24 14:18:46 | - | 13,094 |
13.09.24 14:16:59 | - | 13,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:09 | - | 13,074 |
13.09.24 14:14:56 | - | 13,154 |
13.09.24 14:14:12 | - | 13,076 |
13.09.24 14:11:34 | - | 13,104 |
13.09.24 14:10:40 | - | 13,078 |
13.09.24 14:02:53 | - | 13,060 |
13.09.24 13:50:04 | - | 13,098 |
13.09.24 13:30:00 | - | 13,090 |
13.09.24 13:20:06 | - | 13,090 |
13.09.24 13:15:31 | - | 13,050 |
13.09.24 13:00:01 | - | 13,050 |
13.09.24 12:56:40 | - | 13,044 |
13.09.24 12:54:18 | - | 13,036 |
13.09.24 12:42:09 | - | 13,032 |
13.09.24 12:36:29 | - | 13,044 |