MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:46:39 | - | 13,572 |
13.09.24 15:45:25 | - | 13,516 |
13.09.24 15:44:39 | - | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:38 | - | 13,494 |
13.09.24 15:42:06 | - | 13,430 |
13.09.24 15:41:12 | - | 13,430 |
13.09.24 15:40:05 | - | 13,440 |
13.09.24 15:39:04 | - | 13,424 |
13.09.24 15:38:28 | - | 13,414 |
13.09.24 15:37:28 | - | 13,430 |
13.09.24 15:36:21 | - | 13,464 |
13.09.24 15:35:06 | - | 13,496 |
13.09.24 15:33:49 | - | 13,424 |
13.09.24 15:31:55 | - | 13,352 |
13.09.24 15:30:39 | - | 13,280 |
13.09.24 15:29:59 | - | 13,266 |
13.09.24 15:27:06 | - | 13,268 |
13.09.24 15:26:38 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:42 | - | 13,262 |
13.09.24 15:21:19 | - | 13,262 |
13.09.24 15:20:00 | - | 13,262 |
13.09.24 15:19:25 | - | 13,262 |
13.09.24 15:19:11 | - | 13,260 |
13.09.24 15:18:52 | - | 13,268 |
13.09.24 15:16:29 | - | 13,270 |
13.09.24 15:15:54 | - | 13,264 |
13.09.24 15:15:41 | - | 13,244 |
13.09.24 15:15:11 | - | 13,226 |
13.09.24 15:12:56 | - | 13,222 |
13.09.24 15:12:31 | - | 13,204 |
13.09.24 15:11:48 | - | 13,204 |
13.09.24 15:11:10 | - | 13,204 |
13.09.24 15:09:44 | - | 13,206 |