MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:21 | - | 13,226 |
12.09.24 21:55:44 | - | 13,236 |
12.09.24 21:55:31 | - | 13,228 |
12.09.24 21:54:42 | - | 13,210 |
12.09.24 21:54:28 | - | 13,202 |
12.09.24 21:54:28 | - | 13,202 |
12.09.24 21:51:36 | - | 13,192 |
12.09.24 21:50:35 | - | 13,180 |
12.09.24 21:50:01 | - | 13,198 |
12.09.24 21:49:10 | - | 13,200 |
12.09.24 21:48:27 | - | 13,208 |
12.09.24 21:48:27 | - | 13,208 |
12.09.24 21:47:28 | - | 13,218 |
12.09.24 21:47:09 | - | 13,226 |
12.09.24 21:47:09 | - | 13,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:09 | - | 13,226 |
12.09.24 21:47:03 | - | 13,234 |
12.09.24 21:45:43 | - | 13,242 |
12.09.24 21:44:24 | - | 13,252 |
12.09.24 21:41:02 | - | 13,260 |
12.09.24 21:35:29 | - | 13,252 |
12.09.24 21:35:06 | - | 13,244 |
12.09.24 21:34:08 | - | 13,234 |
12.09.24 21:33:45 | - | 13,244 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |
12.09.24 21:32:11 | - | 13,248 |