MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:46 | - | 13,276 |
12.09.24 19:35:39 | - | 13,274 |
12.09.24 19:34:29 | - | 13,264 |
12.09.24 19:34:18 | - | 13,262 |
12.09.24 19:34:18 | - | 13,262 |
12.09.24 19:34:16 | - | 13,252 |
12.09.24 19:31:43 | - | 13,244 |
12.09.24 19:30:38 | - | 13,234 |
12.09.24 19:30:05 | - | 13,226 |
12.09.24 19:28:52 | - | 13,218 |
12.09.24 19:28:29 | - | 13,216 |
12.09.24 19:26:50 | - | 13,208 |
12.09.24 19:26:02 | - | 13,212 |
12.09.24 19:25:16 | - | 13,208 |
12.09.24 19:24:48 | - | 13,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:37 | - | 13,208 |
12.09.24 19:24:11 | - | 13,212 |
12.09.24 19:24:05 | - | 13,202 |
12.09.24 19:20:46 | - | 13,192 |
12.09.24 19:20:04 | - | 13,190 |
12.09.24 19:18:31 | - | 13,196 |
12.09.24 19:15:10 | - | 13,208 |
12.09.24 19:11:37 | - | 13,198 |
12.09.24 19:10:49 | - | 13,194 |
12.09.24 19:10:49 | - | 13,204 |
12.09.24 19:07:06 | - | 13,194 |
12.09.24 19:06:33 | - | 13,198 |
12.09.24 19:05:35 | - | 13,210 |
12.09.24 19:05:35 | - | 13,210 |
12.09.24 19:05:35 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:35 | - | 13,210 |
12.09.24 19:04:29 | - | 13,206 |
12.09.24 19:04:27 | - | 13,216 |
12.09.24 19:03:37 | - | 13,206 |
12.09.24 18:59:52 | - | 13,210 |
12.09.24 18:58:55 | - | 13,206 |
12.09.24 18:58:01 | - | 13,198 |
12.09.24 18:55:33 | - | 13,202 |
12.09.24 18:55:07 | - | 13,204 |
12.09.24 18:54:44 | - | 13,202 |
12.09.24 18:54:42 | - | 13,212 |
12.09.24 18:53:35 | - | 13,204 |
12.09.24 18:53:16 | - | 13,202 |
12.09.24 18:52:05 | - | 13,204 |
12.09.24 18:47:32 | - | 13,196 |