MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:16 | - | 13,528 |
13.09.24 17:28:05 | - | 13,544 |
13.09.24 17:27:34 | - | 13,552 |
13.09.24 17:25:24 | - | 13,554 |
13.09.24 17:25:15 | - | 13,546 |
13.09.24 17:23:25 | - | 13,546 |
13.09.24 17:22:05 | - | 13,564 |
13.09.24 17:21:36 | - | 13,558 |
13.09.24 17:18:25 | - | 13,528 |
13.09.24 17:17:36 | - | 13,548 |
13.09.24 17:16:25 | - | 13,540 |
13.09.24 17:16:06 | - | 13,544 |
13.09.24 17:14:57 | - | 13,520 |
13.09.24 17:14:30 | - | 13,510 |
13.09.24 17:13:32 | - | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:22 | - | 13,556 |
13.09.24 17:11:16 | - | 13,546 |
13.09.24 17:10:33 | - | 13,530 |
13.09.24 17:10:18 | - | 13,530 |
13.09.24 17:09:12 | - | 13,546 |
13.09.24 17:08:29 | - | 13,546 |
13.09.24 17:07:24 | - | 13,554 |
13.09.24 17:06:11 | - | 13,554 |
13.09.24 17:05:47 | - | 13,564 |
13.09.24 17:05:08 | - | 13,562 |
13.09.24 17:04:27 | - | 13,560 |
13.09.24 17:03:26 | - | 13,560 |
13.09.24 17:02:28 | - | 13,560 |
13.09.24 17:01:02 | - | 13,582 |
13.09.24 17:00:26 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:29 | - | 13,600 |
13.09.24 16:57:09 | - | 13,628 |
13.09.24 16:57:03 | - | 13,636 |
13.09.24 16:56:29 | - | 13,638 |
13.09.24 16:56:29 | - | 13,638 |
13.09.24 16:55:16 | - | 13,638 |
13.09.24 16:54:26 | - | 13,666 |
13.09.24 16:53:57 | - | 13,674 |
13.09.24 16:52:50 | - | 13,692 |
13.09.24 16:51:37 | - | 13,682 |
13.09.24 16:50:27 | - | 13,672 |
13.09.24 16:49:25 | - | 13,668 |
13.09.24 16:49:13 | - | 13,650 |
13.09.24 16:48:10 | - | 13,640 |
13.09.24 16:46:51 | - | 13,668 |