MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:50 | - | 13,564 |
13.09.24 18:07:01 | - | 13,566 |
13.09.24 18:05:38 | - | 13,572 |
13.09.24 18:04:50 | - | 13,544 |
13.09.24 18:03:35 | - | 13,552 |
13.09.24 18:03:09 | - | 13,554 |
13.09.24 18:02:55 | - | 13,546 |
13.09.24 18:02:53 | - | 13,536 |
13.09.24 18:02:43 | - | 13,554 |
13.09.24 18:01:01 | - | 13,562 |
13.09.24 18:00:24 | - | 13,550 |
13.09.24 18:00:14 | - | 13,550 |
13.09.24 18:00:01 | - | 13,558 |
13.09.24 17:59:54 | - | 13,558 |
13.09.24 17:59:53 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:52 | - | 13,558 |
13.09.24 17:59:50 | - | 13,550 |
13.09.24 17:59:50 | - | 13,556 |
13.09.24 17:59:50 | - | 13,556 |
13.09.24 17:59:50 | - | 13,556 |
13.09.24 17:59:50 | - | 13,556 |
13.09.24 17:59:44 | - | 13,552 |
13.09.24 17:59:43 | - | 13,556 |
13.09.24 17:59:41 | - | 13,552 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:40 | - | 13,556 |
13.09.24 17:59:38 | - | 13,556 |
13.09.24 17:59:38 | - | 13,556 |
13.09.24 17:59:38 | - | 13,558 |
13.09.24 17:59:38 | - | 13,558 |
13.09.24 17:59:38 | - | 13,552 |
13.09.24 17:59:38 | - | 13,552 |