MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:42 | - | 13,382 |
13.09.24 18:54:41 | - | 13,386 |
13.09.24 18:54:38 | - | 13,382 |
13.09.24 18:54:38 | - | 13,380 |
13.09.24 18:54:38 | - | 13,380 |
13.09.24 18:54:38 | - | 13,382 |
13.09.24 18:54:37 | - | 13,386 |
13.09.24 18:54:37 | - | 13,386 |
13.09.24 18:54:35 | - | 13,392 |
13.09.24 18:54:31 | - | 13,392 |
13.09.24 18:54:31 | - | 13,386 |
13.09.24 18:54:31 | - | 13,388 |
13.09.24 18:54:30 | - | 13,382 |
13.09.24 18:54:29 | - | 13,386 |
13.09.24 18:54:29 | - | 13,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:29 | - | 13,386 |
13.09.24 18:54:25 | - | 13,390 |
13.09.24 18:54:21 | - | 13,382 |
13.09.24 18:54:19 | - | 13,372 |
13.09.24 18:53:37 | - | 13,372 |
13.09.24 18:53:36 | - | 13,382 |
13.09.24 18:53:03 | - | 13,392 |
13.09.24 18:52:07 | - | 13,402 |
13.09.24 18:50:52 | - | 13,410 |
13.09.24 18:50:52 | - | 13,420 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:44 | - | 13,410 |
13.09.24 18:50:03 | - | 13,412 |
13.09.24 18:50:03 | - | 13,412 |
13.09.24 18:50:03 | - | 13,412 |
13.09.24 18:50:03 | - | 13,412 |
13.09.24 18:49:44 | - | 13,394 |
13.09.24 18:49:20 | - | 13,382 |
13.09.24 18:49:19 | - | 13,386 |
13.09.24 18:49:19 | - | 13,390 |
13.09.24 18:49:18 | - | 13,394 |
13.09.24 18:49:18 | - | 13,394 |
13.09.24 18:49:18 | - | 13,394 |