MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:35 | - | 13,436 |
13.09.24 19:29:48 | - | 13,426 |
13.09.24 19:29:48 | - | 13,426 |
13.09.24 19:29:48 | - | 13,426 |
13.09.24 19:24:47 | - | 13,426 |
13.09.24 19:24:23 | - | 13,416 |
13.09.24 19:24:18 | - | 13,424 |
13.09.24 19:24:17 | - | 13,416 |
13.09.24 19:24:07 | - | 13,424 |
13.09.24 19:24:07 | - | 13,424 |
13.09.24 19:24:06 | - | 13,416 |
13.09.24 19:24:05 | - | 13,426 |
13.09.24 19:24:05 | - | 13,422 |
13.09.24 19:24:04 | - | 13,416 |
13.09.24 19:24:04 | - | 13,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:04 | - | 13,426 |
13.09.24 19:24:04 | - | 13,426 |
13.09.24 19:23:14 | - | 13,416 |
13.09.24 19:23:14 | - | 13,416 |
13.09.24 19:23:14 | - | 13,416 |
13.09.24 19:21:59 | - | 13,426 |
13.09.24 19:21:49 | - | 13,426 |
13.09.24 19:21:43 | - | 13,426 |
13.09.24 19:21:41 | - | 13,426 |
13.09.24 19:20:24 | - | 13,428 |
13.09.24 19:20:01 | - | 13,434 |
13.09.24 19:19:50 | - | 13,424 |
13.09.24 19:19:50 | - | 13,424 |
13.09.24 19:18:52 | - | 13,432 |
13.09.24 19:15:49 | - | 13,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:13 | - | 13,424 |
13.09.24 19:15:13 | - | 13,424 |
13.09.24 19:15:13 | - | 13,424 |
13.09.24 19:15:13 | - | 13,424 |
13.09.24 19:15:02 | - | 13,434 |
13.09.24 19:13:15 | - | 13,426 |
13.09.24 19:13:08 | - | 13,418 |
13.09.24 19:12:59 | - | 13,418 |
13.09.24 19:12:58 | - | 13,418 |
13.09.24 19:12:25 | - | 13,426 |
13.09.24 19:12:25 | - | 13,426 |
13.09.24 19:12:25 | - | 13,426 |
13.09.24 19:12:25 | - | 13,426 |
13.09.24 19:12:20 | - | 13,418 |
13.09.24 19:12:19 | - | 13,418 |