MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:21 | - | 13,416 |
13.09.24 20:29:17 | - | 13,426 |
13.09.24 20:29:17 | - | 13,416 |
13.09.24 20:29:17 | - | 13,416 |
13.09.24 20:29:17 | - | 13,416 |
13.09.24 20:27:50 | - | 13,426 |
13.09.24 20:25:25 | - | 13,436 |
13.09.24 20:25:25 | - | 13,436 |
13.09.24 20:24:59 | - | 13,426 |
13.09.24 20:23:13 | - | 13,436 |
13.09.24 20:23:04 | - | 13,426 |
13.09.24 20:22:57 | - | 13,436 |
13.09.24 20:22:57 | - | 13,442 |
13.09.24 20:21:39 | - | 13,442 |
13.09.24 20:21:16 | - | 13,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:44 | - | 13,442 |
13.09.24 20:18:18 | - | 13,434 |
13.09.24 20:18:09 | - | 13,424 |
13.09.24 20:18:09 | - | 13,424 |
13.09.24 20:16:35 | - | 13,434 |
13.09.24 20:14:59 | - | 13,416 |
13.09.24 20:12:57 | - | 13,426 |
13.09.24 20:12:43 | - | 13,436 |
13.09.24 20:12:43 | - | 13,436 |
13.09.24 20:12:24 | - | 13,446 |
13.09.24 20:12:11 | - | 13,436 |
13.09.24 20:09:26 | - | 13,454 |
13.09.24 20:08:22 | - | 13,456 |
13.09.24 20:08:21 | - | 13,454 |
13.09.24 20:08:21 | - | 13,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:15 | - | 13,436 |
13.09.24 20:04:06 | - | 13,428 |
13.09.24 20:03:40 | - | 13,428 |
13.09.24 20:03:15 | - | 13,418 |
13.09.24 20:01:09 | - | 13,428 |
13.09.24 20:00:40 | - | 13,410 |
13.09.24 19:59:36 | - | 13,428 |
13.09.24 19:58:49 | - | 13,418 |
13.09.24 19:56:38 | - | 13,426 |
13.09.24 19:56:37 | - | 13,418 |
13.09.24 19:55:29 | - | 13,408 |
13.09.24 19:54:30 | - | 13,418 |
13.09.24 19:54:15 | - | 13,418 |
13.09.24 19:54:15 | - | 13,418 |
13.09.24 19:52:52 | - | 13,410 |