MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:07 | - | 13,520 |
13.09.24 21:35:51 | - | 13,530 |
13.09.24 21:35:23 | - | 13,520 |
13.09.24 21:35:19 | - | 13,512 |
13.09.24 21:33:44 | - | 13,520 |
13.09.24 21:33:20 | - | 13,512 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:30:49 | - | 13,494 |
13.09.24 21:28:04 | - | 13,482 |
13.09.24 21:27:55 | - | 13,484 |
13.09.24 21:27:26 | - | 13,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:26 | - | 13,488 |
13.09.24 21:27:26 | - | 13,480 |
13.09.24 21:26:40 | - | 13,470 |
13.09.24 21:26:20 | - | 13,472 |
13.09.24 21:26:20 | - | 13,472 |
13.09.24 21:26:20 | - | 13,472 |
13.09.24 21:25:52 | - | 13,470 |
13.09.24 21:25:31 | - | 13,472 |
13.09.24 21:25:31 | - | 13,466 |
13.09.24 21:24:25 | - | 13,456 |
13.09.24 21:24:25 | - | 13,456 |
13.09.24 21:24:25 | - | 13,456 |
13.09.24 21:21:31 | - | 13,448 |
13.09.24 21:20:07 | - | 13,440 |
13.09.24 21:18:04 | - | 13,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:45 | - | 13,440 |
13.09.24 21:16:06 | - | 13,450 |
13.09.24 21:14:40 | - | 13,440 |
13.09.24 21:14:40 | - | 13,440 |
13.09.24 21:12:36 | - | 13,442 |
13.09.24 21:12:36 | - | 13,442 |
13.09.24 21:06:35 | - | 13,432 |
13.09.24 21:06:35 | - | 13,432 |
13.09.24 21:06:35 | - | 13,432 |
13.09.24 21:05:22 | - | 13,444 |
13.09.24 21:02:49 | - | 13,432 |
13.09.24 21:02:22 | - | 13,424 |
13.09.24 21:02:22 | - | 13,424 |
13.09.24 20:58:22 | - | 13,432 |
13.09.24 20:58:22 | - | 13,432 |