MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:26 | - | 13,586 |
13.09.24 21:49:15 | - | 13,596 |
13.09.24 21:48:50 | - | 13,604 |
13.09.24 21:48:49 | - | 13,596 |
13.09.24 21:48:38 | - | 13,604 |
13.09.24 21:48:37 | - | 13,614 |
13.09.24 21:48:37 | - | 13,614 |
13.09.24 21:48:04 | - | 13,604 |
13.09.24 21:47:08 | - | 13,596 |
13.09.24 21:46:49 | - | 13,604 |
13.09.24 21:46:18 | - | 13,594 |
13.09.24 21:45:34 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:34 | - | 13,586 |
13.09.24 21:45:12 | - | 13,576 |
13.09.24 21:44:57 | - | 13,576 |
13.09.24 21:44:38 | - | 13,576 |
13.09.24 21:44:28 | - | 13,568 |
13.09.24 21:44:16 | - | 13,558 |
13.09.24 21:43:39 | - | 13,550 |
13.09.24 21:43:19 | - | 13,540 |
13.09.24 21:43:19 | - | 13,540 |
13.09.24 21:43:19 | - | 13,540 |
13.09.24 21:43:19 | - | 13,540 |
13.09.24 21:43:18 | - | 13,540 |
13.09.24 21:41:51 | - | 13,530 |
13.09.24 21:41:51 | - | 13,530 |
13.09.24 21:41:51 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:10 | - | 13,522 |
13.09.24 21:38:44 | - | 13,512 |
13.09.24 21:37:53 | - | 13,520 |
13.09.24 21:37:53 | - | 13,520 |
13.09.24 21:37:39 | - | 13,530 |
13.09.24 21:36:07 | - | 13,520 |
13.09.24 21:36:07 | - | 13,520 |
13.09.24 21:35:51 | - | 13,530 |
13.09.24 21:35:23 | - | 13,520 |
13.09.24 21:35:19 | - | 13,512 |
13.09.24 21:33:44 | - | 13,520 |
13.09.24 21:33:20 | - | 13,512 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |
13.09.24 21:32:12 | - | 13,502 |