MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:00 | - | 13,422 |
13.09.24 20:52:39 | - | 13,430 |
13.09.24 20:50:43 | - | 13,440 |
13.09.24 20:49:59 | - | 13,438 |
13.09.24 20:48:05 | - | 13,448 |
13.09.24 20:47:56 | - | 13,440 |
13.09.24 20:47:45 | - | 13,448 |
13.09.24 20:47:33 | - | 13,456 |
13.09.24 20:45:11 | - | 13,464 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:45:03 | - | 13,456 |
13.09.24 20:41:52 | - | 13,454 |
13.09.24 20:41:52 | - | 13,454 |
13.09.24 20:41:52 | - | 13,454 |
13.09.24 20:41:52 | - | 13,454 |
13.09.24 20:41:40 | - | 13,454 |
13.09.24 20:41:37 | - | 13,456 |
13.09.24 20:41:34 | - | 13,454 |
13.09.24 20:41:34 | - | 13,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:48 | - | 13,456 |
13.09.24 20:37:30 | - | 13,446 |
13.09.24 20:36:15 | - | 13,454 |
13.09.24 20:34:17 | - | 13,462 |
13.09.24 20:34:13 | - | 13,462 |
13.09.24 20:34:13 | - | 13,462 |
13.09.24 20:34:13 | - | 13,462 |
13.09.24 20:34:13 | - | 13,462 |
13.09.24 20:33:47 | - | 13,452 |
13.09.24 20:33:45 | - | 13,444 |
13.09.24 20:32:27 | - | 13,434 |
13.09.24 20:31:44 | - | 13,424 |
13.09.24 20:30:53 | - | 13,428 |
13.09.24 20:30:53 | - | 13,428 |
13.09.24 20:30:53 | - | 13,428 |