MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:21 | - | 13,454 |
13.09.24 20:08:21 | - | 13,446 |
13.09.24 20:06:15 | - | 13,436 |
13.09.24 20:04:06 | - | 13,428 |
13.09.24 20:03:40 | - | 13,428 |
13.09.24 20:03:15 | - | 13,418 |
13.09.24 20:01:09 | - | 13,428 |
13.09.24 20:00:40 | - | 13,410 |
13.09.24 19:59:36 | - | 13,428 |
13.09.24 19:58:49 | - | 13,418 |
13.09.24 19:56:38 | - | 13,426 |
13.09.24 19:56:37 | - | 13,418 |
13.09.24 19:55:29 | - | 13,408 |
13.09.24 19:54:30 | - | 13,418 |
13.09.24 19:54:15 | - | 13,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:15 | - | 13,418 |
13.09.24 19:52:52 | - | 13,410 |
13.09.24 19:52:52 | - | 13,410 |
13.09.24 19:51:20 | - | 13,418 |
13.09.24 19:45:58 | - | 13,428 |
13.09.24 19:45:51 | - | 13,430 |
13.09.24 19:45:19 | - | 13,428 |
13.09.24 19:44:16 | - | 13,436 |
13.09.24 19:42:21 | - | 13,446 |
13.09.24 19:40:59 | - | 13,456 |
13.09.24 19:40:59 | - | 13,454 |
13.09.24 19:40:41 | - | 13,446 |
13.09.24 19:40:21 | - | 13,454 |
13.09.24 19:37:55 | - | 13,446 |
13.09.24 19:34:05 | - | 13,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:02 | - | 13,444 |
13.09.24 19:33:42 | - | 13,444 |
13.09.24 19:33:42 | - | 13,444 |
13.09.24 19:33:42 | - | 13,444 |
13.09.24 19:33:42 | - | 13,444 |
13.09.24 19:33:26 | - | 13,454 |
13.09.24 19:33:26 | - | 13,454 |
13.09.24 19:33:26 | - | 13,454 |
13.09.24 19:33:23 | - | 13,464 |
13.09.24 19:33:22 | - | 13,460 |
13.09.24 19:33:21 | - | 13,454 |
13.09.24 19:33:20 | - | 13,458 |
13.09.24 19:33:19 | - | 13,454 |
13.09.24 19:33:13 | - | 13,454 |
13.09.24 19:32:43 | - | 13,444 |